- 上升股票 1 00485 $0.231
- 上升股票 2 08256 $0.189
- 上升股票 3 00471 $0.131
- 上升股票 4 00166 $0.243
- 上升股票 5 08272 $0.32
- 上升股票 6 00931 $0.325
- 上升股票 7 08301 $0.84
- 上升股票 8 00354 $2.08
- 上升股票 9 00197 $1.09
- 上升股票 10 08003 $0.18
- 上升股票 11 01008 $4.6
- 上升股票 12 02008 $2.56
- 上升股票 13 08083 $0.395
- 上升股票 14 08200 $0.13
- 上升股票 15 01196 $0.43
- 上升股票 16 08111 $0.43
- 上升股票 17 00759 $0.275
- 上升股票 18 01225 $1.23
- 上升股票 19 00065 $1.47
- 上升股票 20 08279 $0.345
號碼 |
名稱 |
現價 |
上升 |
上升(%) |
成交量 |
成交額 |
|---|---|---|---|---|---|---|
| 21102 | 港交法巴零一零購 | 0.034 | +0.024 | +240% | 2083萬 | $55萬 |
| 21784 | 港交瑞信零一零B | 0.033 | +0.022 | +200% | 3192萬 | $90萬 |
| 21791 | 港交德銀零零九購 | 0.026 | +0.016 | +160% | 2698萬 | $51萬 |
| 21657 | 港交花旗零一零購 | 0.044 | +0.023 | +109.52% | 215萬 | $9萬 |
| 21545 | 恆指比聯零零九C | 0.023 | +0.012 | +109.09% | 166萬 | $4萬 |
| 22561 | 建行德銀零一零購 | 0.023 | +0.012 | +109.09% | 321萬 | $5萬 |
| 22025 | 港交麥銀零十一購 | 0.03 | +0.015 | +100% | 616萬 | $16萬 |
| 21830 | 保協荷合零一零購 | 0.07 | +0.035 | +100% | 1230萬 | $75萬 |
| 22076 | 中移蘇皇零一零A | 0.085 | +0.04 | +88.89% | 436萬 | $38萬 |
| 22061 | 馬鋼匯豐零一零A | 0.091 | +0.042 | +85.71% | 120萬 | $10萬 |
| 20561 | 新地德銀零一零購 | 0.024 | +0.011 | +84.62% | 122萬 | $3萬 |
| 24168 | 港交高盛一零二購 | 0.153 | +0.067 | +77.91% | 428萬 | $60萬 |
| 22610 | 港交瑞信零零九購 | 0.102 | +0.045 | +78.95% | 1548萬 | $147萬 |
| 21595 | 保利荷合零十一購 | 0.019 | +0.008 | +72.73% | 10萬 | $1900 |
| 22253 | 馬鋼匯豐零一零B | 0.195 | +0.082 | +72.57% | 1741萬 | $312萬 |
| 22620 | 港交蘇皇零十二購 | 0.06 | +0.024 | +66.67% | 4077萬 | $215萬 |
| 21669 | 保協麥銀零一零購 | 0.041 | +0.016 | +64% | 60萬 | $2萬 |
| 22720 | 中行法興零一零A | 0.018 | +0.007 | +63.64% | 210萬 | $3萬 |
| 20703 | 新地法巴零一零購 | 0.07 | +0.026 | +59.09% | 30萬 | $1萬 |
| 16941 | 港交麥銀零零九購 | 0.109 | +0.042 | +62.69% | 1156萬 | $115萬 |
號碼 |
名稱 |
現價 |
下跌 |
下跌(%) |
成交量 |
成交額 |
|---|---|---|---|---|---|---|
| 63738 | 恆指瑞信零甲熊Y | 0.016 | -0.027 | -62.79% | 131萬 | $2萬 |
| 21976 | 恆指高盛零一零C | 0.016 | -0.023 | -58.97% | 36萬 | $5760 |
| 63609 | 恆指瑞信零甲熊M | 0.023 | -0.031 | -57.41% | 6725萬 | $224萬 |
| 63706 | 恆指瑞銀一三熊D | 0.01 | -0.013 | -56.52% | 1002萬 | $14萬 |
| 21619 | 恆指瑞銀零零九A | 0.014 | -0.017 | -54.84% | 35萬 | $7300 |
| 21915 | 恆指高盛零零九I | 0.063 | -0.075 | -54.35% | 20萬 | $1萬 |
| 63626 | 恆指比聯零乙熊T | 0.038 | -0.04 | -51.28% | 8014萬 | $403萬 |
| 21895 | 恆指瑞銀零零九E | 0.01 | -0.011 | -52.38% | 128萬 | $1萬 |
| 21637 | 匯豐荷合零零九沽 | 0.024 | -0.024 | -50% | 303萬 | $8萬 |
| 63665 | 恆指法興零甲熊W | 0.03 | -0.03 | -50% | 2116萬 | $81萬 |
| 63613 | 恆指瑞銀一一熊J | 0.041 | -0.041 | -50% | 2023萬 | $111萬 |
| 63664 | 恆指法興零甲熊Z | 0.037 | -0.036 | -49.32% | 1259萬 | $50萬 |
| 22224 | 港交瑞銀零一零沽 | 0.034 | -0.033 | -49.25% | 504萬 | $19萬 |
| 22531 | 港交德銀零一零沽 | 0.035 | -0.033 | -48.53% | 148萬 | $6萬 |
| 63616 | 恆指摩通零乙熊E | 0.03 | -0.028 | -48.28% | 1200萬 | $48萬 |
| 21752 | 恆指比聯零零九F | 0.01 | -0.009 | -47.37% | 1389萬 | $17萬 |
| 21719 | 港交美林零一零D | 0.038 | -0.034 | -47.22% | 10萬 | $4200 |
| 21276 | 港交麥銀零一零沽 | 0.042 | -0.035 | -45.45% | 159萬 | $8萬 |
| 21975 | 恆指高盛零零九O | 0.075 | -0.062 | -45.26% | 32萬 | $2萬 |
| 22597 | 恆地比聯零十一沽 | 0.178 | -0.142 | -44.38% | 26萬 | $6萬 |
號碼 |
名稱 |
現價 |
上升 |
上升(%) |
成交量 |
成交額 |
|---|---|---|---|---|---|---|
| 00485 | 升岡國際 | 0.231 | +0.038 | +19.69% | 3904萬 | $862萬 |
| 08256 | 金利通 | 0.189 | +0.028 | +17.39% | 824萬 | $155萬 |
| 00471 | 中播控股 | 0.131 | +0.019 | +16.96% | 9474萬 | $1247萬 |
| 00166 | 新時代能源 | 0.243 | +0.033 | +15.71% | 2.7億 | $6521萬 |
| 08272 | 進能國際 | 0.32 | +0.04 | +14.29% | 1201萬 | $374萬 |
| 00931 | 宏通集團 | 0.325 | +0.04 | +14.04% | 4079萬 | $1294萬 |
| 08301 | 明華科技 | 0.84 | +0.1 | +13.51% | 422萬 | $346萬 |
| 00354 | 中國軟件國際 | 2.08 | +0.23 | +12.43% | 966萬 | $1930萬 |
| 00197 | 亨泰 | 1.09 | +0.12 | +12.37% | 9681萬 | $1.03億 |
| 08003 | 世大控股 | 0.18 | +0.019 | +11.8% | 721萬 | $125萬 |
| 01008 | 詩天控股 | 4.6 | +0.39 | +9.26% | 13萬 | $57萬 |
| 02008 | 鳳凰衛視 | 2.56 | +0.26 | +11.3% | 2494萬 | $6269萬 |
| 08083 | 矽感科技 | 0.395 | +0.04 | +11.27% | 8206萬 | $3146萬 |
| 08200 | 修身堂 | 0.13 | +0.013 | +11.11% | 30萬 | $4萬 |
| 01196 | 昌明投資 | 0.43 | +0.04 | +10.26% | 16萬 | $7萬 |
| 08111 | 一創科技 | 0.43 | +0.04 | +10.26% | 391萬 | $167萬 |
| 00759 | CEC 國際控股 | 0.275 | +0.025 | +10% | 12萬 | $4萬 |
| 01225 | 隆成集團 | 1.23 | +0.11 | +9.82% | 5062萬 | $6124萬 |
| 00065 | 弘海有限公司 | 1.47 | +0.13 | +9.7% | 256萬 | $366萬 |
| 08279 | 亞博科技控股 | 0.345 | +0.03 | +9.52% | 1313萬 | $450萬 |
號碼 |
名稱 |
現價 |
下跌 |
下跌(%) |
成交量 |
成交額 |
|---|---|---|---|---|---|---|
| 00235 | 中策集團 | 0.33 | -0.19 | -36.54% | 4.77億 | $1.58億 |
| 08317 | 財華社集團 | 0.52 | -0.06 | -10.34% | 240萬 | $129萬 |
| 01064 | 中華國際 | 0.61 | -0.06 | -8.96% | 1萬 | $6940 |
| 08092 | ITE HOLDINGS | 0.153 | -0.014 | -8.38% | 19萬 | $3萬 |
| 00869 | 彩星玩具 | 0.28 | -0.025 | -8.2% | 1139萬 | $335萬 |
| 02932 | 正興 | 0.345 | -0.03 | -8% | 1843萬 | $658萬 |
| 00905 | Mastermind Capital | 0.102 | -0.008 | -7.27% | 66萬 | $7萬 |
| 03335 | ＤＢＡ電訊 | 1.03 | -0.09 | -8.04% | 435萬 | $466萬 |
| 00110 | 中國長遠 | 0.36 | -0.025 | -6.49% | 2000 | $720 |
| 00482 | 聖馬丁國際 | 2.03 | -0.14 | -6.45% | 10萬 | $19萬 |
| 08286 | 長城微光 | 0.87 | -0.06 | -6.45% | 5000 | $4200 |
| 08055 | 中國網絡教育 | 0.3 | -0.02 | -6.25% | 96萬 | $29萬 |
| 08381 | 杏林醫療-舊 | 0.202 | -0.013 | -6.05% | 2萬 | $3216 |
| 08190 | 康佰控股 | 0.4 | -0.025 | -5.88% | 306萬 | $127萬 |
| 08032 | 快意節能 | 0.81 | -0.05 | -5.81% | 1.26億 | $1.04億 |
| 00139 | 越南控股 | 0.101 | -0.006 | -5.61% | 50萬 | $5萬 |
| 08130 | 杏林醫療信息－新 | 0.203 | -0.012 | -5.58% | 193萬 | $40萬 |
| 00993 | 天行國際 | 0.26 | -0.015 | -5.45% | 30萬 | $8萬 |
| 08021 | 匯隆控股 | 0.107 | -0.006 | -5.31% | 65萬 | $7萬 |
| 01178 | 天年生物 | 0.179 | -0.01 | -5.29% | 28萬 | $5萬 |
號碼 |
名稱 |
現價 |
上升 |
上升(%) |
成交量 |
成交額 |
|---|---|---|---|---|---|---|
| 21102 | 港交法巴零一零購 | 0.034 | +0.024 | +240% | 2083萬 | $55萬 |
| 21784 | 港交瑞信零一零B | 0.033 | +0.022 | +200% | 3192萬 | $90萬 |
| 21791 | 港交德銀零零九購 | 0.026 | +0.016 | +160% | 2698萬 | $51萬 |
| 21657 | 港交花旗零一零購 | 0.044 | +0.023 | +109.52% | 215萬 | $9萬 |
| 21545 | 恆指比聯零零九C | 0.023 | +0.012 | +109.09% | 166萬 | $4萬 |
| 22561 | 建行德銀零一零購 | 0.023 | +0.012 | +109.09% | 321萬 | $5萬 |
| 22025 | 港交麥銀零十一購 | 0.03 | +0.015 | +100% | 616萬 | $16萬 |
| 21830 | 保協荷合零一零購 | 0.07 | +0.035 | +100% | 1230萬 | $75萬 |
| 22076 | 中移蘇皇零一零A | 0.085 | +0.04 | +88.89% | 436萬 | $38萬 |
| 22061 | 馬鋼匯豐零一零A | 0.091 | +0.042 | +85.71% | 120萬 | $10萬 |
| 20561 | 新地德銀零一零購 | 0.024 | +0.011 | +84.62% | 122萬 | $3萬 |
| 24168 | 港交高盛一零二購 | 0.153 | +0.067 | +77.91% | 428萬 | $60萬 |
| 22610 | 港交瑞信零零九購 | 0.102 | +0.045 | +78.95% | 1548萬 | $147萬 |
| 21595 | 保利荷合零十一購 | 0.019 | +0.008 | +72.73% | 10萬 | $1900 |
| 22253 | 馬鋼匯豐零一零B | 0.195 | +0.082 | +72.57% | 1741萬 | $312萬 |
| 22620 | 港交蘇皇零十二購 | 0.06 | +0.024 | +66.67% | 4077萬 | $215萬 |
| 21669 | 保協麥銀零一零購 | 0.041 | +0.016 | +64% | 60萬 | $2萬 |
| 22720 | 中行法興零一零A | 0.018 | +0.007 | +63.64% | 210萬 | $3萬 |
| 20703 | 新地法巴零一零購 | 0.07 | +0.026 | +59.09% | 30萬 | $1萬 |
| 16941 | 港交麥銀零零九購 | 0.109 | +0.042 | +62.69% | 1156萬 | $115萬 |
號碼 |
名稱 |
現價 |
下跌 |
下跌(%) |
成交量 |
成交額 |
|---|---|---|---|---|---|---|
| 63738 | 恆指瑞信零甲熊Y | 0.016 | -0.027 | -62.79% | 131萬 | $2萬 |
| 21976 | 恆指高盛零一零C | 0.016 | -0.023 | -58.97% | 36萬 | $5760 |
| 63609 | 恆指瑞信零甲熊M | 0.023 | -0.031 | -57.41% | 6725萬 | $224萬 |
| 63706 | 恆指瑞銀一三熊D | 0.01 | -0.013 | -56.52% | 1002萬 | $14萬 |
| 21619 | 恆指瑞銀零零九A | 0.014 | -0.017 | -54.84% | 35萬 | $7300 |
| 21915 | 恆指高盛零零九I | 0.063 | -0.075 | -54.35% | 20萬 | $1萬 |
| 63626 | 恆指比聯零乙熊T | 0.038 | -0.04 | -51.28% | 8014萬 | $403萬 |
| 21895 | 恆指瑞銀零零九E | 0.01 | -0.011 | -52.38% | 128萬 | $1萬 |
| 21637 | 匯豐荷合零零九沽 | 0.024 | -0.024 | -50% | 303萬 | $8萬 |
| 63665 | 恆指法興零甲熊W | 0.03 | -0.03 | -50% | 2116萬 | $81萬 |
| 63613 | 恆指瑞銀一一熊J | 0.041 | -0.041 | -50% | 2023萬 | $111萬 |
| 63664 | 恆指法興零甲熊Z | 0.037 | -0.036 | -49.32% | 1259萬 | $50萬 |
| 22224 | 港交瑞銀零一零沽 | 0.034 | -0.033 | -49.25% | 504萬 | $19萬 |
| 22531 | 港交德銀零一零沽 | 0.035 | -0.033 | -48.53% | 148萬 | $6萬 |
| 63616 | 恆指摩通零乙熊E | 0.03 | -0.028 | -48.28% | 1200萬 | $48萬 |
| 21752 | 恆指比聯零零九F | 0.01 | -0.009 | -47.37% | 1389萬 | $17萬 |
| 21719 | 港交美林零一零D | 0.038 | -0.034 | -47.22% | 10萬 | $4200 |
| 21276 | 港交麥銀零一零沽 | 0.042 | -0.035 | -45.45% | 159萬 | $8萬 |
| 21975 | 恆指高盛零零九O | 0.075 | -0.062 | -45.26% | 32萬 | $2萬 |
| 22597 | 恆地比聯零十一沽 | 0.178 | -0.142 | -44.38% | 26萬 | $6萬 |
號碼 |
名稱 |
現價 |
升跌 |
升跌(%) |
成交量 |
成交額 |
|---|---|---|---|---|---|---|
| 63604 | 恆指法興零甲熊Q | 0.078 | -0.036 | -31.58% | 24.02億 | $2.1億 |
| 24527 | 恆指蘇皇零十二E | 0.193 | +0.021 | +12.21% | 18.27億 | $3.43億 |
| 63571 | 恆指瑞信零甲熊Z | 0.084 | -0.024 | -22.22% | 17.65億 | $1.61億 |
| 24260 | 恆指法興一零一F | 0.145 | +0.015 | +11.54% | 15.54億 | $2.18億 |
| 63621 | 恆指匯豐一一熊D | 0.098 | -0.026 | -20.97% | 14.34億 | $1.51億 |
| 23236 | 恆指瑞信零十一B | 0.109 | -0.019 | -14.84% | 13.85億 | $1.57億 |
| 63371 | 恆指瑞信零甲熊X | 0.1 | -0.02 | -16.67% | 13.99億 | $1.5億 |
| 63556 | 恆指法興零甲熊N | 0.087 | -0.03 | -25.64% | 13.58億 | $1.29億 |
| 23765 | 恆指巴銀一零二B | 0.118 | +0.007 | +6.31% | 12.31億 | $1.41億 |
| 24053 | 恆指匯豐一零二A | 0.119 | +0.008 | +7.21% | 12.27億 | $1.42億 |
| 63592 | 恆指德銀零乙熊D | 0.072 | -0.021 | -22.58% | 10.62億 | $8188萬 |
| 63167 | 恆指瑞信零乙牛P | 0.098 | +0.019 | +24.05% | 10.31億 | $9586萬 |
| 23242 | 恆指蘇皇零一零A | 0.07 | -0.017 | -19.54% | 10.03億 | $7365萬 |
| 63598 | 恆指法興零甲熊X | 0.119 | -0.033 | -21.71% | 9.78億 | $1.23億 |
| 63142 | 恆指瑞信零乙牛Q | 0.122 | +0.021 | +20.79% | 9.7億 | $1.12億 |
| 19016 | 平安瑞信零十二購 | 0.028 | 0 | 0% | 9.75億 | $2625萬 |
| 22245 | 恆指美林零十一A | 0.076 | +0.011 | +16.92% | 9.72億 | $6903萬 |
| 63862 | 恆指法興零乙牛E | 0.103 | +0.024 | +30.38% | 9.65億 | $9455萬 |
| 24461 | 中壽渣打一零二購 | 0.126 | +0.008 | +6.78% | 9.18億 | $1.18億 |
| 23150 | 恆指法興零十二G | 0.132 | +0.01 | +8.2% | 8.68億 | $1.11億 |
號碼 |
名稱 |
現價 |
升跌 |
升跌(%) |
成交量 |
成交額 |
|---|---|---|---|---|---|---|
| 02628 | 中國人壽 | 30.7 | +0.4 | +1.32% | 4465萬 | $13.66億 |
| 02318 | 中國平安 | 69.9 | +0.2 | +0.29% | 1772萬 | $12.29億 |
| 00388 | 香港交易所 | 130.1 | +5.5 | +4.41% | 925萬 | $11.92億 |
| 02823 | 安碩A50中國 | 12.36 | +0.26 | +2.15% | 7978萬 | $9.79億 |
| 00941 | 中國移動 | 81.35 | +0.3 | +0.37% | 1090萬 | $8.9億 |
| 01288 | 農業銀行 | 3.66 | +0.09 | +2.52% | 2.35億 | $8.57億 |
| 00005 | 匯豐控股 | 79.15 | +1.1 | +1.41% | 1052萬 | $8.31億 |
| 00939 | 建設銀行 | 6.58 | +0.09 | +1.39% | 1.17億 | $7.66億 |
| 01398 | 工商銀行 | 5.85 | +0.07 | +1.21% | 1.17億 | $6.83億 |
| 00700 | 騰訊控股 | 149.8 | +4.6 | +3.17% | 398萬 | $5.91億 |
| 00013 | 和記黃埔 | 61.35 | +0.4 | +0.66% | 933萬 | $5.72億 |
| 03988 | 中國銀行 | 4.07 | +0.11 | +2.78% | 1.35億 | $5.43億 |
| 00016 | 新鴻基地產 | 115.9 | +4.2 | +3.76% | 479萬 | $5.48億 |
| 01880 | 百麗國際 | 14.54 | +0.64 | +4.6% | 3754萬 | $5.27億 |
| 00330 | 思捷環球 | 41.4 | +0.8 | +1.97% | 1230萬 | $5.08億 |
| 00883 | 中國海洋石油 | 13.48 | +0.16 | +1.2% | 3549萬 | $4.78億 |
| 00857 | 中國石油股份 | 8.62 | +0.06 | +0.7% | 5360萬 | $4.64億 |
| 03800 | 保利協鑫能源 | 2.04 | +0.12 | +6.25% | 2.23億 | $4.49億 |
| 00347 | 鞍鋼股份 | 12.34 | +0.58 | +4.93% | 3076萬 | $3.77億 |
| 02601 | 中國太保 | 29.1 | +0.85 | +3.01% | 1207萬 | $3.5億 |
H-A折讓(%) |
H 股成交價(港元) |
H 股升跌 (%) |
H 股 |
股票名稱 |
A 股 |
收市價 |
A-H溢價(%) |
|---|---|---|---|---|---|---|---|
| -73.02% | $1.51 | +3.42% | HK00042 | 東北電氣 | SZ000585 | ￥4.93 | +270.62% |
| -30.45% | $5.55 | +2.78% | HK00107 | 四川成渝高速公路 | SH601107 | ￥7.03 | +43.79% |
| +3.47% | $43.75 | +3.67% | HK00168 | 青島啤酒股份 | SH600600 | ￥37.25 | -3.35% |
| +3.24% | $7.84 | +0.26% | HK00177 | 江蘇寧滬高速公路 | SH600377 | ￥6.69 | -3.14% |
| -63.9% | $3 | +7.53% | HK00187 | 北人印刷機械股份 | SH600860 | ￥7.32 | +176.98% |
| -60.47% | $4.6 | -1.5% | HK00300 | 昆明機床 | SH600806 | ￥10.25 | +152.94% |
| -45.95% | $13 | +2.04% | HK00317 | 廣州廣船國際股份 | SH600685 | ￥21.19 | +85.03% |
| +16.09% | $4.52 | +8.92% | HK00323 | 馬鞍山鋼鐵股份 | SH600808 | ￥3.43 | -13.86% |
| -68.65% | $3.16 | 0% | HK00338 | 上海石油化工股份 | SH600688 | ￥8.88 | +218.99% |
| +33.55% | $12.34 | +4.93% | HK00347 | 鞍鋼股份 | SZ000898 | ￥8.14 | -25.12% |
| -72.49% | $2.62 | +3.56% | HK00350 | 經緯紡織機械股份 | SZ000666 | ￥8.39 | +263.51% |
| -49.69% | $17.76 | +0.91% | HK00358 | 江西銅業股份 | SH600362 | ￥31.1 | +98.78% |
| -33.21% | $6.3 | +1.29% | HK00386 | 中國石油化工股份 | SH600028 | ￥8.31 | +49.73% |
| +20.18% | $5.88 | +1.03% | HK00390 | 中國中鐵 | SH601390 | ￥4.31 | -16.79% |
| -30.8% | $2.82 | +0.36% | HK00525 | 廣深鐵路股份 | SH601333 | ￥3.59 | +44.51% |
| -29.88% | $3.94 | +1.55% | HK00548 | 深圳高速公路股份 | SH600548 | ￥4.95 | +42.61% |
| -79.09% | $1.93 | +1.05% | HK00553 | 南京熊貓電子股份 | SH600775 | ￥8.13 | +378.18% |
| -53.84% | $2.08 | +1.46% | HK00588 | 北京北辰實業股份 | SH601588 | ￥3.97 | +116.66% |
| -48.6% | $4.23 | +0.71% | HK00670 | 中國東方航空股份 | SH600115 | ￥7.25 | +94.56% |
| -64.68% | $3.28 | 0% | HK00719 | 山東新華製藥股份 | SZ000756 | ￥8.18 | +183.1% |
| -30.18% | $9.13 | +0.44% | HK00753 | 中國國航 | SH601111 | ￥11.52 | +43.23% |
| +1.43% | $30.2 | +1.51% | HK00763 | 中興通訊 | SZ000063 | ￥26.23 | -1.41% |
| -25.84% | $8.62 | +0.7% | HK00857 | 中國石油股份 | SH601857 | ￥10.24 | +34.85% |
| -47.01% | $7.97 | +1.01% | HK00874 | 廣州藥業股份 | SH600332 | ￥13.25 | +88.72% |
| -32.47% | $4.63 | -1.07% | HK00902 | 華能國際電力股份 | SH600011 | ￥6.04 | +48.08% |
| +19.15% | $31 | +1.81% | HK00914 | 安徽海螺水泥股份 | SH600585 | ￥22.92 | -16.07% |
| -51.22% | $4.07 | +3.3% | HK00921 | 海信科龍 | SZ000921 | ￥7.35 | +105% |
| +23.59% | $6.58 | +1.39% | HK00939 | 建設銀行 | SH601939 | ￥4.69 | -19.09% |
| -59.04% | $3.18 | -0.63% | HK00991 | 大唐發電 | SH601991 | ￥6.84 | +144.16% |
| -20.98% | $5.05 | -0.98% | HK00995 | 安徽皖通高速公路 | SH600012 | ￥5.63 | +26.55% |
| -17.08% | $5.29 | +0.76% | HK00998 | 中信銀行 | SH601998 | ￥5.62 | +20.6% |
| -80.22% | $1.85 | +2.21% | HK01033 | 儀征化纖股份 | SH600871 | ￥8.24 | +405.6% |
| -55.09% | $2.08 | +5.58% | HK01053 | 重慶鋼鐵股份 | SH601005 | ￥4.08 | +122.66% |
| -53.87% | $3.87 | +0.52% | HK01055 | 中國南方航空股份 | SH600029 | ￥7.39 | +116.76% |
| -66.51% | $2.46 | +1.23% | HK01065 | 天津創業環保股份 | SH600874 | ￥6.47 | +198.55% |
| -59.07% | $1.84 | -0.54% | HK01071 | 華電國際電力股份 | SH600027 | ￥3.96 | +144.3% |
| +3.6% | $32.4 | -0.77% | HK01072 | 東方電氣 | SH600875 | ￥27.55 | -3.48% |
| +11.84% | $30 | +0.67% | HK01088 | 中國神華 | SH601088 | ￥23.63 | -10.59% |
| -80.81% | $2.1 | -1.87% | HK01108 | 洛陽玻璃股份 | SH600876 | ￥9.64 | +421.09% |
| +0.09% | $11.1 | +3.54% | HK01138 | 中海發展股份 | SH600026 | ￥9.77 | -0.09% |
| -17.49% | $17 | +1.07% | HK01171 | 兗州煤業股份 | SH600188 | ￥18.15 | +21.19% |
| +25.65% | $10.74 | +2.48% | HK01186 | 中國鐵建 | SH601186 | ￥7.53 | -20.41% |
| +19.86% | $3.66 | +2.52% | HK01288 | 農業銀行 | SH601288 | ￥2.69 | -16.57% |
| +25.7% | $5.85 | +1.21% | HK01398 | 工商銀行 | SH601398 | ￥4.1 | -20.44% |
| -20.52% | $3.6 | +2.86% | HK01618 | 中國中冶 | SH601618 | ￥3.99 | +25.81% |
| +20.21% | $6.85 | +2.24% | HK01766 | 中國南車 | SH601766 | ￥5.02 | -16.81% |
| -26.89% | $6.05 | +0.83% | HK01812 | 晨鳴紙業 | SZ000488 | ￥7.29 | +36.78% |
| +5.68% | $11.72 | +1.56% | HK01898 | 中煤能源 | SH601898 | ￥9.77 | -5.37% |
| -23.95% | $8.65 | +2.98% | HK01919 | 中國遠洋 | SH601919 | ￥10.02 | +31.49% |
| +17.68% | $7.16 | +0.14% | HK01988 | 民生銀行 | SH600016 | ￥5.36 | -15.02% |
| +26% | $69.9 | +0.29% | HK02318 | 中國平安 | SH601318 | ￥48.87 | -20.64% |
| -17.87% | $72.5 | +2.11% | HK02338 | 濰柴動力 | SZ000338 | ￥77.76 | +21.75% |
| -42% | $6.63 | +4.91% | HK02600 | 中國鋁業 | SH601600 | ￥10.07 | +72.41% |
| +10.59% | $29.1 | +3.01% | HK02601 | 中國太保 | SH601601 | ￥23.18 | -9.58% |
| +21.93% | $30.7 | +1.32% | HK02628 | 中國人壽 | SH601628 | ￥22.18 | -17.99% |
| -58.82% | $3.73 | +1.63% | HK02727 | 上海電氣 | SH601727 | ￥7.98 | +142.86% |
| -37.57% | $2.87 | +1.77% | HK02866 | 中海集運 | SH601866 | ￥4.05 | +60.19% |
| -34.1% | $10.84 | +0.37% | HK02883 | 中海油田服務 | SH601808 | ￥14.49 | +51.74% |
| -20.7% | $5.77 | +1.76% | HK02899 | 紫金礦業 | SH601899 | ￥6.41 | +26.11% |
| +24.33% | $8.44 | +0.84% | HK03328 | 交通銀行 | SH601328 | ￥5.98 | -19.57% |
| +33.05% | $20.6 | +0.73% | HK03968 | 招商銀行 | SH600036 | ￥13.64 | -24.84% |
| +7.03% | $4.07 | +2.78% | HK03988 | 中國銀行 | SH601988 | ￥3.35 | -6.57% |
